0.4318000
-0.48%
USD
$0.4318000
24h low
0.4310000
24h high
0.4426000
24h volume (XRP)
298.21M
24h volume (USDT)
130.34M
Order book
Price(USDT)Amount(XRP)Total(XRP)
0.433700051038.000000022,135.181
0.43360006968.00000003,021.325
0.43350007602.00000003,295.467
0.433400011927.00000005,169.162
0.43330009851.00000004,268.438
0.43320006731.00000002,915.869
0.43310008602.00000003,725.526
0.43300005533.00000002,395.789
0.43290005884.00000002,547.184
0.43280007338.00000003,175.886
0.432700018665.00000008,076.345
0.4326000121453.000000052,540.568
0.432500040171.000000017,373.958
0.432400050430.000000021,805.932
0.4323000170543.000000073,725.739
0.4322000185275.000000080,075.855
0.4321000186682.000000080,665.292
0.4320000176661.000000076,317.552
0.4319000113085.000000048,841.412
0.4318000
$0.4318000
0.4318000127457.000000055,035.933
0.4317000181771.000000078,470.541
0.4316000160011.000000069,060.748
0.4315000131929.000000056,927.364
0.4314000116723.000000050,354.302
0.4313000116980.000000050,453.474
0.431200012773.00000005,507.718
0.4311000110406.000000047,596.027
0.4310000129029.000000055,611.499
0.430900011919.00000005,135.897
0.430800048827.000000021,034.672
0.43070001704.0000000733.913
0.43060004469.00000001,924.351
0.430500012581.00000005,416.121
0.43040007943.00000003,418.667
0.430300032842.000000014,131.913
0.43020001248.0000000536.89
0.43010007246.00000003,116.505
0.4300000128191.000000055,122.13
0.4299000372.0000000159.923
Last trades
Price(USDT)Amount(XRP)Time
0.4318000107.000000007:51:57 PM
0.4318000938.000000001:47:27 AM
0.43180005.000000001:47:22 AM
0.43190008.000000001:47:22 AM
0.431800013.000000001:47:22 AM
0.431800013.000000001:47:22 AM
0.43180002071.000000001:47:22 AM
0.431700023424.000000001:47:22 AM
0.431700069.000000001:47:18 AM
0.431700048.000000001:47:17 AM
0.4317000111.000000001:47:14 AM
0.4317000300.000000001:47:13 AM
0.431600013.000000001:47:01 AM
0.431600013.000000001:47:01 AM
0.43160005.000000001:47:01 AM
0.43170008.000000001:47:01 AM
0.43150003457.000000001:47:00 AM
0.43150003457.000000001:47:00 AM
0.431500022315.000000001:47:00 AM
0.431500048.000000001:46:43 AM
0.43140001144.000000001:46:34 AM
0.4314000900.000000001:46:34 AM
0.43140003690.000000001:46:34 AM
0.4314000163.000000001:46:34 AM
0.43140001230.000000001:46:34 AM
0.43140001113.000000001:46:34 AM
0.43150002829.000000001:46:34 AM
0.43150002090.000000001:46:34 AM
0.43150002569.000000001:46:34 AM
0.4315000946.000000001:46:34 AM
0.43150005880.000000001:46:34 AM
0.4315000580.000000001:46:34 AM
0.4315000579.000000001:46:34 AM
0.4315000579.000000001:46:34 AM
0.4315000579.000000001:46:34 AM
0.4315000579.000000001:46:33 AM
0.4315000579.000000001:46:33 AM
0.4315000579.000000001:46:33 AM
0.4315000579.000000001:46:33 AM
0.4316000669.000000001:46:33 AM
0.4315000579.000000001:46:33 AM
0.4315000579.000000001:46:33 AM
0.4315000579.000000001:46:33 AM
0.4315000579.000000001:46:33 AM
0.4315000579.000000001:46:32 AM
0.4315000579.000000001:46:32 AM
0.4315000698.000000001:46:32 AM
0.4315000579.000000001:46:31 AM
0.43150001488.000000001:46:30 AM
0.43150002545.000000001:46:30 AM
0.43150002034.000000001:46:26 AM
0.4315000743.000000001:46:23 AM
0.4316000718.000000001:46:16 AM
0.43150003115.000000001:46:13 AM
0.4315000682.000000001:46:13 AM
0.431600013.000000001:46:11 AM
0.43160003.000000001:46:11 AM
0.431500010.000000001:46:11 AM
0.43160001216.000000001:46:11 AM
0.43160001150.000000001:46:11 AM
0.43160006490.000000001:46:11 AM
0.43160004201.000000001:46:09 AM
0.43170001047.000000001:46:09 AM
0.431800013359.000000001:46:09 AM
0.431800025.000000001:46:06 AM
0.4318000111.000000001:46:06 AM
0.431800039.000000001:46:01 AM
0.43190007645.000000001:45:55 AM
0.43180007099.000000001:45:24 AM
0.431900036.000000001:45:23 AM
0.4319000241.000000001:45:19 AM
0.4318000780.000000001:45:10 AM
0.43190007645.000000001:44:55 AM
0.43190001539.000000001:44:45 AM
0.43180004946.000000001:44:42 AM
0.431800079.000000001:44:39 AM
0.431900068.000000001:44:35 AM
0.43190001416.000000001:44:27 AM
0.4318000400.000000001:44:22 AM
0.4318000124.000000001:44:21 AM
0.4319000121.000000001:44:18 AM
0.4318000190.000000001:44:16 AM
0.4318000316.000000001:44:15 AM
0.431800021.000000001:44:12 AM
0.4318000343.000000001:44:11 AM
0.4319000121.000000001:44:05 AM
0.4319000623.000000001:44:02 AM
0.43190004453.000000001:43:59 AM
0.43190007645.000000001:43:55 AM
0.4318000580.000000001:43:40 AM
0.4318000658.000000001:43:30 AM
0.4318000588.000000001:43:20 AM
0.431800036.000000001:43:16 AM
0.4318000466.000000001:43:15 AM
0.4318000208.000000001:43:09 AM
0.431800012.000000001:43:07 AM
0.43190002170.000000001:42:55 AM
0.4319000217.000000001:42:54 AM
0.431900046.000000001:42:45 AM
0.431800046.000000001:42:34 AM