1.087
-3.52%
USD
$1.087
24h low
1.069
24h high
1.141
24h volume (XRP)
564.84M
24h volume (USDT)
620.52M
Order book
Price(USDT)Amount(XRP)Total(XRP)
1.088400051436.000000055,982.942
1.088300055167.000000060,038.246
1.088200031982.000000034,802.812
1.088100045028.000000048,994.967
1.088000053383.000000058,080.704
1.087900037884.000000041,214.004
1.087800046402.000000050,476.096
1.087700050410.000000054,830.957
1.087600057293.000000062,311.867
1.087500037469.000000040,747.538
1.087400028945.000000031,474.793
1.087300024033.000000026,131.081
1.087200014062.000000015,288.206
1.087100018501.000000020,112.437
1.087000012453.000000013,536.411
1.086900052586.000000057,155.723
1.086800028746.000000031,241.153
1.086700014739.000000016,016.871
1.08660008227.00000008,939.458
1.087
$1.087
1.0865000623.0000000676.89
1.08640003901.00000004,238.046
1.086300010730.000000011,655.999
1.086200019786.000000021,491.553
1.086100010729.000000011,652.767
1.086000021108.000000022,923.288
1.085900014418.000000015,656.506
1.085800010469.000000011,367.24
1.085700024862.000000026,992.673
1.085600011034.000000011,978.51
1.085500011451.000000012,430.061
1.085400039531.000000042,906.947
1.085300044439.000000048,229.647
1.085200013475.000000014,623.07
1.08510005461.00000005,925.731
1.085000014909.000000016,176.265
1.08490005467.00000005,931.148
1.08480007992.00000008,669.722
1.08470007531.00000008,168.876
1.08460009515.000000010,319.969
Last trades
Price(USDT)Amount(XRP)Time
1.08714.000000006:13:48 AM
1.09651.0000000010:55:35 PM
1.09197.0000000010:55:35 PM
1.09253.0000000010:55:35 PM
1.09137.0000000010:55:35 PM
1.09396.0000000010:55:34 PM
1.0910.0000000010:55:33 PM
1.0987.0000000010:55:33 PM
1.09427.0000000010:55:33 PM
1.089178.0000000010:55:33 PM
1.0943.0000000010:55:33 PM
1.095.0000000010:55:32 PM
1.09181.0000000010:55:32 PM
1.09459.0000000010:55:32 PM
1.091016.0000000010:55:32 PM
1.095335.0000000010:55:32 PM
1.09706.0000000010:55:31 PM
1.0925.0000000010:55:31 PM
1.0916.0000000010:55:31 PM
1.091120.0000000010:55:31 PM
1.0891462.0000000010:55:29 PM
1.0894609.0000000010:55:29 PM
1.0894321.0000000010:55:29 PM
1.0894915.0000000010:55:29 PM
1.089459.0000000010:55:29 PM
1.0891612.0000000010:55:29 PM
1.089147.0000000010:55:29 PM
1.08928.0000000010:55:28 PM
1.0895.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.0897.0000000010:55:28 PM
1.08920.0000000010:55:28 PM
1.0893.0000000010:55:28 PM
1.089284.0000000010:55:27 PM
1.089303.0000000010:55:27 PM
1.089385.0000000010:55:27 PM
1.089201.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089356.0000000010:55:27 PM
1.089293.0000000010:55:27 PM
1.089187.0000000010:55:27 PM
1.089467.0000000010:55:27 PM
1.08918.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089640.0000000010:55:27 PM
1.089497.0000000010:55:27 PM
1.089440.0000000010:55:27 PM
1.089485.0000000010:55:27 PM
1.089427.0000000010:55:27 PM
1.089385.0000000010:55:27 PM
1.089422.0000000010:55:27 PM
1.089489.0000000010:55:27 PM
1.089305.0000000010:55:27 PM
1.0893503.0000000010:55:27 PM
1.0895379.0000000010:55:27 PM
1.089400.0000000010:55:27 PM
1.089517.0000000010:55:27 PM
1.0892385.0000000010:55:27 PM
1.08979.0000000010:55:27 PM
1.089721.0000000010:55:27 PM
1.0893785.0000000010:55:27 PM
1.0897286.0000000010:55:27 PM
1.089609.0000000010:55:27 PM
1.0893474.0000000010:55:27 PM
1.0892882.0000000010:55:27 PM
1.0891014.0000000010:55:27 PM
1.089619.0000000010:55:27 PM
1.0892612.0000000010:55:27 PM
1.08986.0000000010:55:27 PM
1.089303.0000000010:55:27 PM
1.089335.0000000010:55:27 PM
1.089284.0000000010:55:27 PM
1.089305.0000000010:55:27 PM
1.089519.0000000010:55:27 PM
1.089429.0000000010:55:27 PM