0.5323000
-2.76%
USD
$0.5323000
24h low
0.5291000
24h high
0.5498000
24h volume (XRP)
234.14M
24h volume (USDT)
125.91M
Order book
Price(USDT)Amount(XRP)Total(XRP)
0.5341000196802.0000000105,111.948
0.53400001995.00000001,065.33
0.53390004505.00000002,405.22
0.53380003034.00000001,619.549
0.5337000262139.0000000139,903.584
0.533600023763.000000012,679.937
0.53350009739.00000005,195.756
0.533400014983.00000007,991.932
0.533300015371.00000008,197.354
0.533200066317.000000035,360.224
0.5331000102807.000000054,806.412
0.5330000150417.000000080,172.261
0.532900072118.000000038,431.682
0.5328000102510.000000054,617.328
0.5327000165039.000000087,916.275
0.5326000133384.000000071,040.318
0.5325000127367.000000067,822.927
0.532400094257.000000050,182.427
0.532300068847.000000036,647.258
0.5323000
$0.5323000
0.532200069564.000000037,021.961
0.532100068709.000000036,560.059
0.532000097144.000000051,680.608
0.531900056093.000000029,835.867
0.531800059067.000000031,411.831
0.531700081942.000000043,568.561
0.531600058153.000000030,914.135
0.531500054704.000000029,075.176
0.531400056684.000000030,121.878
0.531300099313.000000052,764.997
0.531200098006.000000052,060.787
0.5311000281168.0000000149,328.325
0.531000094272.000000050,058.432
0.530900012265.00000006,511.489
0.530800015261.00000008,100.539
0.530700047402.000000025,156.241
0.53060002688.00000001,426.253
0.530500024489.000000012,991.414
0.5304000237214.0000000125,818.306
0.53030002594.00000001,375.598
Last trades
Price(USDT)Amount(XRP)Time
0.5323000752.0000000012:10:23 AM
0.545300018.0000000012:19:11 AM
0.5453000300.0000000012:19:09 AM
0.5454000100.0000000012:19:07 AM
0.5454000174.0000000012:19:04 AM
0.5454000916.0000000012:19:03 AM
0.5454000238.0000000012:19:01 AM
0.545300019.0000000012:18:59 AM
0.545300066.0000000012:18:56 AM
0.545400020.0000000012:18:56 AM
0.5454000183.0000000012:18:42 AM
0.5453000994.0000000012:18:42 AM
0.54540004988.0000000012:18:36 AM
0.5455000174.0000000012:18:36 AM
0.5454000288.0000000012:18:29 AM
0.5455000183.0000000012:18:29 AM
0.54540002481.0000000012:18:28 AM
0.545500088.0000000012:18:26 AM
0.5455000172.0000000012:18:25 AM
0.5455000166.0000000012:18:25 AM
0.545500024.0000000012:18:22 AM
0.545500058.0000000012:18:21 AM
0.54550003261.0000000012:18:19 AM
0.5455000185.0000000012:18:17 AM
0.54550003628.0000000012:18:16 AM
0.545500017.0000000012:18:13 AM
0.54550003285.0000000012:18:10 AM
0.5455000159.0000000012:18:10 AM
0.5455000428.0000000012:18:08 AM
0.545400097.0000000012:18:08 AM
0.54550001342.0000000012:18:07 AM
0.545500036.0000000012:18:06 AM
0.545600012462.0000000012:18:04 AM
0.545700028.0000000012:18:04 AM
0.54560002515.0000000012:18:04 AM
0.5456000684.0000000012:18:01 AM
0.54560004630.0000000012:17:59 AM
0.5455000188.0000000012:17:54 AM
0.545500071.0000000012:17:51 AM
0.5455000527.0000000012:17:50 AM
0.545600016.0000000012:17:45 AM
0.5456000100.0000000012:17:44 AM
0.545600011700.0000000012:17:41 AM
0.545600097.0000000012:17:39 AM
0.54560004653.0000000012:17:39 AM
0.54560004653.0000000012:17:38 AM
0.54560004653.0000000012:17:36 AM
0.545600021.0000000012:17:35 AM
0.5457000482.0000000012:17:35 AM
0.5457000212.0000000012:17:34 AM
0.54560001470.0000000012:17:32 AM
0.545700088.0000000012:17:32 AM
0.545700011.0000000012:17:27 AM
0.545600025754.0000000012:17:27 AM
0.5455000200.0000000012:17:26 AM
0.545500022.0000000012:17:25 AM
0.54560006760.0000000012:17:23 AM
0.545600011.0000000012:17:22 AM
0.545600015.0000000012:17:19 AM
0.5456000175.0000000012:17:10 AM
0.545600095.0000000012:17:08 AM
0.545600081.0000000012:17:07 AM
0.5456000916.0000000012:17:06 AM
0.545600010.0000000012:17:01 AM
0.5455000123.0000000012:17:00 AM
0.5455000200.0000000012:16:55 AM
0.545500094.0000000012:16:51 AM
0.5455000500.0000000012:16:45 AM
0.54550001062.0000000012:16:44 AM
0.545500099.0000000012:16:40 AM
0.545600030.0000000012:16:35 AM
0.5455000137.0000000012:16:35 AM
0.5456000167.0000000012:16:35 AM
0.5456000167.0000000012:16:35 AM
0.54560002000.0000000012:16:35 AM
0.545600097.0000000012:16:34 AM
0.54560002000.0000000012:16:34 AM
0.54560002849.0000000012:16:34 AM
0.54560002198.0000000012:16:34 AM
0.54560002198.0000000012:16:34 AM
0.545600011512.0000000012:16:34 AM
0.5456000275.0000000012:16:34 AM
0.5456000165.0000000012:16:34 AM
0.5456000917.0000000012:16:33 AM
0.5457000167.0000000012:16:33 AM
0.545700023.0000000012:16:33 AM
0.5456000144.0000000012:16:33 AM
0.545700011031.0000000012:16:33 AM
0.54570001309.0000000012:16:31 AM
0.5458000193.0000000012:16:28 AM
0.545800029.0000000012:16:25 AM
0.545700011.0000000012:16:22 AM
0.545800012.0000000012:16:21 AM
0.545700060.0000000012:16:14 AM
0.5457000100.0000000012:16:14 AM
0.545700041.0000000012:16:12 AM
0.5457000691.0000000012:16:09 AM
0.545800073.0000000012:16:02 AM
0.5458000716.0000000012:16:01 AM
0.545800018.0000000012:15:48 AM