533.60
+1.27%
USD
$533.60
24h low
520.10
24h high
533.70
24h volume (BNB)
179,594.337
24h volume (USDT)
94.41M
Order book
Price(USDT)Amount(BNB)Total(BNB)
535.5029.261000015,669.266
535.4014.25100007,629.985
535.3016.97100009,084.576
535.2074.983000040,130.902
535.1089.643000047,967.969
535.00388.1480000207,659.18
534.9013.95900007,466.669
534.8027.849000014,893.645
534.7032.298000017,269.741
534.60110.417000059,028.928
534.5028.228000015,087.866
534.40182.152000097,342.029
534.30129.738000069,319.013
534.20198.3430000105,954.831
534.1096.496000051,538.514
534.00401.9530000214,642.902
533.90134.542000071,831.974
533.8095.741000051,106.546
533.7032.176000017,172.331
533.70
$533.70
533.60115.553000061,659.081
533.50100.787000053,769.865
533.40107.121000057,138.341
533.30121.562000064,829.015
533.20114.848000061,236.954
533.10121.064000064,539.218
533.00160.472000085,531.576
532.90117.042000062,371.682
532.80202.8700000108,089.136
532.7086.916000046,300.153
532.6081.074000043,180.012
532.5042.415000022,585.988
532.40127.239000067,742.044
532.3075.533000040,206.216
532.20213.7400000113,752.428
532.1015.93100008,476.885
532.0031.959000017,002.188
531.9088.593000047,122.617
531.8033.418000017,771.692
531.7085.168000045,283.826
Last trades
Price(USDT)Amount(BNB)Time
533.600.012000001:44:00 PM
511.100.011000001:47:01 AM
511.100.011000001:47:01 AM
511.100.011000001:47:01 AM
511.100.011000001:47:01 AM
511.100.011000001:47:01 AM
511.100.011000001:47:01 AM
511.002.736000001:47:01 AM
510.903.931000001:47:00 AM
510.900.019000001:47:00 AM
510.800.040000001:46:56 AM
510.801.427000001:46:55 AM
510.700.013000001:46:54 AM
510.800.020000001:46:52 AM
510.800.019000001:46:52 AM
510.800.019000001:46:51 AM
510.700.014000001:46:51 AM
510.700.017000001:46:47 AM
510.700.021000001:46:46 AM
510.800.103000001:46:45 AM
510.700.030000001:46:39 AM
510.700.257000001:46:37 AM
510.700.061000001:46:34 AM
510.801.260000001:46:34 AM
510.702.770000001:46:34 AM
510.800.122000001:46:33 AM
510.700.016000001:46:30 AM
510.800.110000001:46:29 AM
510.700.024000001:46:28 AM
510.700.981000001:46:27 AM
510.801.302000001:46:25 AM
510.800.438000001:46:25 AM
510.700.077000001:46:24 AM
510.700.060000001:46:24 AM
510.703.439000001:46:23 AM
510.804.309000001:46:23 AM
510.800.391000001:46:23 AM
510.800.391000001:46:23 AM
510.800.391000001:46:23 AM
510.902.018000001:46:23 AM
511.000.019000001:46:22 AM
510.900.054000001:46:22 AM
511.000.969000001:46:20 AM
510.900.012000001:46:19 AM
510.900.149000001:46:19 AM
510.900.143000001:46:19 AM
510.902.443000001:46:19 AM
510.900.391000001:46:19 AM
510.900.391000001:46:19 AM
510.900.391000001:46:19 AM
510.900.391000001:46:19 AM
510.902.525000001:46:19 AM
510.902.760000001:46:19 AM
510.901.625000001:46:19 AM
510.903.446000001:46:19 AM
511.005.040000001:46:19 AM
511.0014.240000001:46:19 AM
511.009.542000001:46:19 AM
511.006.951000001:46:19 AM
511.0016.990000001:46:19 AM
511.0041.903000001:46:19 AM
511.001.074000001:46:19 AM
511.004.079000001:46:19 AM
511.009.566000001:46:19 AM
511.0013.957000001:46:19 AM
511.0010.087000001:46:19 AM
511.000.033000001:46:18 AM
511.000.013000001:46:17 AM
511.100.021000001:46:15 AM
511.000.014000001:46:13 AM
511.100.019000001:46:09 AM
511.000.037000001:46:09 AM
511.000.162000001:46:09 AM
511.100.091000001:46:09 AM
511.103.401000001:46:09 AM
511.200.172000001:46:08 AM
511.100.028000001:46:07 AM
511.200.019000001:46:06 AM
511.200.089000001:46:06 AM
511.200.009000001:46:03 AM
511.100.027000001:46:03 AM
511.100.391000001:46:03 AM
511.100.391000001:46:03 AM
511.209.677000001:46:03 AM
511.100.390000001:46:03 AM
511.100.162000001:46:03 AM
511.200.037000001:46:03 AM
511.200.077000001:46:02 AM
511.303.090000001:46:02 AM
511.200.122000001:46:02 AM
511.200.064000001:46:01 AM
511.305.811000001:46:01 AM
511.300.107000001:46:01 AM
511.400.407000001:45:48 AM
511.400.039000001:45:48 AM
511.400.107000001:45:45 AM
511.400.020000001:45:44 AM
511.300.051000001:45:43 AM
511.300.013000001:45:40 AM
511.301.272000001:45:40 AM