0.3836000
+2.65%
USD
$0.3836000
24h low
0.3684000
24h high
0.3867000
24h volume (ADA)
71.03M
24h volume (USDT)
26.82M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.38540005725.90000002,206.762
0.385300027717.000000010,679.36
0.385200022074.70000008,503.174
0.38510001753.2000000675.157
0.38500004167.60000001,604.526
0.38490008899.20000003,425.302
0.38480008469.40000003,259.025
0.384700057491.400000022,116.942
0.384600065490.900000025,187.80
0.3845000139977.900000053,821.503
0.3844000167594.400000064,423.287
0.3843000254821.300000097,927.826
0.3842000120452.800000046,277.966
0.384100065554.300000025,179.407
0.384000067807.100000026,037.926
0.383900092747.100000035,605.612
0.383800058366.900000022,401.216
0.383700060746.500000023,308.432
0.383600023492.40000009,011.685
0.3836000
$0.3836000
0.383500024077.40000009,233.683
0.383400037429.500000014,350.47
0.383300084868.900000032,530.249
0.3832000122754.800000047,039.639
0.3831000223683.700000085,693.225
0.3830000140890.700000053,961.138
0.382900022317.80000008,545.486
0.382800094454.700000036,157.259
0.382700037068.100000014,185.962
0.38260003876.50000001,483.149
0.38250005726.30000002,190.31
0.382400056231.800000021,503.04
0.38230006961.60000002,661.42
0.382200090031.900000034,410.192
0.382100074058.200000028,297.638
0.382000025338.30000009,679.231
0.3819000858.3000000327.785
0.38180007021.60000002,680.847
0.38170007790.60000002,973.672
0.381600028960.300000011,051.25
Last trades
Price(USDT)Amount(ADA)Time
0.3836000912.0000000012:22:36 PM
0.36970001435.000000001:47:22 AM
0.36950006646.200000001:47:22 AM
0.36960008840.000000001:47:22 AM
0.36940004531.600000001:47:21 AM
0.369400024.100000001:47:18 AM
0.3693000885.700000001:47:18 AM
0.3692000285.700000001:47:12 AM
0.36920001261.600000001:47:11 AM
0.36930003509.500000001:47:08 AM
0.369300014.300000001:47:08 AM
0.369200080.900000001:47:04 AM
0.369200025.500000001:47:02 AM
0.36920002058.800000001:47:01 AM
0.36910001057.200000001:47:01 AM
0.3690000874.100000001:47:00 AM
0.3690000446.800000001:47:00 AM
0.3690000988.600000001:47:00 AM
0.36890003281.600000001:46:57 AM
0.368900027.300000001:46:49 AM
0.368900014.300000001:46:39 AM
0.3688000600.000000001:46:34 AM
0.36890001646.800000001:46:32 AM
0.3688000600.000000001:46:30 AM
0.36890002738.300000001:46:30 AM
0.3688000800.000000001:46:30 AM
0.3690000284.300000001:46:22 AM
0.368900053.700000001:46:21 AM
0.3690000892.900000001:46:19 AM
0.3691000300.000000001:46:15 AM
0.3691000300.000000001:46:14 AM
0.36920001257.200000001:46:03 AM
0.369300014.300000001:46:02 AM
0.3692000256.600000001:46:01 AM
0.36930001319.900000001:46:01 AM
0.3694000195.800000001:45:54 AM
0.3694000879.500000001:45:33 AM
0.3694000156.400000001:45:30 AM
0.3694000545.000000001:45:27 AM
0.36940001945.400000001:45:26 AM
0.369400091.500000001:45:26 AM
0.3694000361.500000001:45:26 AM
0.369400014.300000001:45:25 AM
0.3695000466.700000001:45:21 AM
0.3695000465.400000001:45:21 AM
0.3695000456.900000001:45:20 AM
0.36940009602.800000001:45:15 AM
0.36950001082.400000001:45:15 AM
0.36940004855.300000001:45:15 AM
0.369500011488.200000001:45:15 AM
0.36960007610.700000001:45:15 AM
0.3695000188.300000001:45:07 AM
0.3694000135.300000001:45:03 AM
0.3694000621.500000001:45:03 AM
0.369400014.300000001:44:55 AM
0.36930001837.000000001:44:55 AM
0.3693000121.100000001:44:54 AM
0.36940003603.900000001:44:54 AM
0.3694000120.800000001:44:54 AM
0.3694000175.800000001:44:50 AM
0.3694000600.000000001:44:45 AM
0.36930004925.200000001:44:44 AM
0.369200014.300000001:44:38 AM
0.36930004818.000000001:44:37 AM
0.36930002770.400000001:44:33 AM
0.369300014.300000001:44:33 AM
0.369400014.300000001:44:33 AM
0.3692000909.900000001:44:31 AM
0.36910004086.300000001:44:28 AM
0.3691000507.600000001:44:18 AM
0.36910004573.100000001:44:18 AM
0.36910002749.400000001:44:15 AM
0.3692000871.000000001:44:11 AM
0.36920003731.000000001:44:11 AM
0.369200014398.800000001:44:06 AM
0.3691000663.500000001:44:05 AM
0.369200017.600000001:44:05 AM
0.3692000642.700000001:44:04 AM
0.36920002113.200000001:44:04 AM
0.3693000812.300000001:43:58 AM
0.369200029.400000001:43:46 AM
0.36930001822.200000001:43:44 AM
0.369300070.700000001:43:37 AM
0.369300014.300000001:43:26 AM
0.36920001082.000000001:43:24 AM
0.36920004986.800000001:43:24 AM
0.36920003837.100000001:43:24 AM
0.36920009339.200000001:43:24 AM
0.369200025.200000001:43:18 AM
0.3692000622.600000001:43:14 AM
0.3692000669.100000001:42:51 AM
0.369300050.200000001:42:47 AM
0.3693000644.800000001:42:39 AM
0.369400044.700000001:42:28 AM
0.36940001858.800000001:42:21 AM
0.36940001081.600000001:42:21 AM
0.36940001645.800000001:42:14 AM
0.3694000918.200000001:42:06 AM
0.369500026.300000001:42:06 AM
0.36950003151.700000001:41:53 AM