0.3633000
-0.22%
USD
$0.3633000
24h low
0.3550000
24h high
0.3681000
24h volume (ADA)
96.87M
24h volume (USDT)
35.13M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.365100023462.20000008,566.049
0.365000039629.800000014,464.877
0.364900066959.500000024,433.522
0.36480007601.50000002,773.027
0.3647000145414.700000053,032.741
0.36460004889.40000001,782.675
0.364500058104.100000021,178.944
0.364400017379.40000006,333.053
0.364300016992.30000006,190.295
0.364200066873.500000024,355.329
0.364100043543.000000015,854.006
0.364000039577.800000014,406.319
0.363900044009.000000016,014.875
0.363800040531.300000014,745.287
0.363700031474.900000011,447.421
0.363600086492.600000031,448.709
0.363500053694.100000019,517.805
0.363400035744.800000012,989.66
0.36330006977.30000002,534.853
0.3632000
$0.3632000
0.36320006102.20000002,216.319
0.363100090562.000000032,883.062
0.3630000126234.000000045,822.942
0.362900095930.900000034,813.324
0.362800095179.900000034,531.268
0.3627000199400.700000072,322.634
0.3626000124779.900000045,245.192
0.3625000146359.700000053,055.391
0.3624000164689.200000059,683.366
0.362300086110.300000031,197.762
0.36220003248.90000001,176.752
0.362100088908.900000032,193.913
0.3620000142069.900000051,429.304
0.36190006328.30000002,290.212
0.36180002826.20000001,022.519
0.36170008541.40000003,089.424
0.361600030797.100000011,136.231
0.361500081292.500000029,387.239
0.36140002641.4000000954.602
0.36130003917.30000001,415.32
Last trades
Price(USDT)Amount(ADA)Time
0.363300050.8000000012:09:59 AM
0.348700098.2000000012:20:37 AM
0.34870003791.7000000012:20:37 AM
0.3487000471.0000000012:19:48 AM
0.34880001178.4000000012:19:43 AM
0.34880001178.4000000012:19:42 AM
0.34880001178.3000000012:19:40 AM
0.3487000187.2000000012:19:34 AM
0.3488000187.4000000012:19:22 AM
0.3487000187.7000000012:19:16 AM
0.3488000187.9000000012:19:10 AM
0.3487000188.1000000012:19:03 AM
0.3488000188.3000000012:19:00 AM
0.3487000188.5000000012:18:59 AM
0.3488000188.7000000012:18:57 AM
0.3488000136.7000000012:18:53 AM
0.3487000953.2000000012:18:31 AM
0.3488000256.7000000012:18:26 AM
0.34880002644.2000000012:18:26 AM
0.348800031.0000000012:18:25 AM
0.348900071.6000000012:18:17 AM
0.3488000130.0000000012:18:11 AM
0.348900042.7000000012:17:53 AM
0.3488000135.9000000012:17:51 AM
0.34880001697.6000000012:17:51 AM
0.34880001226.0000000012:17:46 AM
0.348800025.8000000012:17:45 AM
0.34880002000.0000000012:17:39 AM
0.3487000200.0000000012:17:34 AM
0.348800050.2000000012:17:31 AM
0.3487000300.0000000012:17:30 AM
0.34880002000.0000000012:17:30 AM
0.348800057.2000000012:17:27 AM
0.3487000245.0000000012:17:27 AM
0.34870002000.0000000012:17:25 AM
0.3487000903.9000000012:17:21 AM
0.348700077.4000000012:17:21 AM
0.348700057.2000000012:17:12 AM
0.348600010034.4000000012:16:42 AM
0.3486000921.3000000012:16:36 AM
0.34860001336.9000000012:16:35 AM
0.34860001716.1000000012:16:35 AM
0.3486000135.9000000012:16:35 AM
0.348600057.2000000012:16:33 AM
0.34870001782.0000000012:16:33 AM
0.3488000135.9000000012:16:21 AM
0.34880001849.7000000012:16:21 AM
0.3488000152.5000000012:16:11 AM
0.348900027.8000000012:16:11 AM
0.3489000615.5000000012:16:07 AM
0.3489000320.1000000012:16:03 AM
0.34890002659.3000000012:16:03 AM
0.34900001184.4000000012:16:01 AM
0.3489000671.6000000012:15:41 AM
0.3489000135.9000000012:15:41 AM
0.3489000287.4000000012:15:33 AM
0.348900026.9000000012:15:27 AM
0.3488000287.2000000012:15:16 AM
0.348900016007.4000000012:15:13 AM
0.3488000516.6000000012:15:12 AM
0.348800047.8000000012:15:12 AM
0.348800093.0000000012:15:12 AM
0.3489000887.7000000012:14:59 AM
0.349000021.8000000012:14:48 AM
0.348900050.2000000012:14:48 AM
0.3489000661.4000000012:14:40 AM
0.348900018.7000000012:14:34 AM
0.348900015.0000000012:14:31 AM
0.348900015.7000000012:14:29 AM
0.348900015.7000000012:14:28 AM
0.348900015.7000000012:14:27 AM
0.348900015.5000000012:14:26 AM
0.348900019.4000000012:14:25 AM
0.348900024.2000000012:14:24 AM
0.348900030.2000000012:14:23 AM
0.348900037.8000000012:14:22 AM
0.348900047.2000000012:14:21 AM
0.349000085.9000000012:14:20 AM
0.348900059.0000000012:14:20 AM
0.349000040.2000000012:14:20 AM
0.348900073.8000000012:14:19 AM
0.348900092.3000000012:14:18 AM
0.3489000115.3000000012:14:17 AM
0.3489000144.2000000012:14:16 AM
0.3489000240.3000000012:14:15 AM
0.3489000240.3000000012:14:14 AM
0.34900004984.6000000012:14:13 AM
0.3490000300.4000000012:14:13 AM
0.3490000375.5000000012:14:12 AM
0.3490000469.3000000012:14:11 AM
0.3490000586.6000000012:14:10 AM
0.349100025.8000000012:14:10 AM
0.3490000733.3000000012:14:09 AM
0.34900001222.1000000012:14:08 AM
0.34900001222.1000000012:14:07 AM
0.3491000171.8000000012:14:07 AM
0.34900001527.7000000012:14:06 AM
0.3490000623.5000000012:14:05 AM
0.3490000335.3000000012:14:05 AM
0.34900002149.3000000012:14:05 AM