0.3411000
+0.29%
USD
$0.3411000
24h low
0.3315000
24h high
0.3422000
24h volume (ADA)
58.22M
24h volume (USDT)
19.65M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.342900073990.300000025,371.274
0.342800091709.300000031,437.948
0.34270009031.60000003,095.129
0.34260002290.1000000784.588
0.34250007442.10000002,548.919
0.342400011144.10000003,815.74
0.342300065048.000000022,265.93
0.342200011822.50000004,045.66
0.342100021090.70000007,215.128
0.3420000100430.100000034,347.094
0.341900082931.900000028,354.417
0.3418000129733.200000044,342.808
0.3417000194393.400000066,424.225
0.3416000109796.800000037,506.587
0.3415000101090.600000034,522.44
0.3414000233629.300000079,761.043
0.341300087130.700000029,737.708
0.341200025443.20000008,681.22
0.341100013971.70000004,765.747
0.3411000
$0.3411000
0.34100006644.00000002,265.604
0.340900057976.500000019,764.189
0.340800080914.700000027,575.73
0.340700081857.800000027,888.952
0.3406000154342.400000052,569.021
0.3405000165729.300000056,430.827
0.3404000109843.700000037,390.795
0.3403000157928.000000053,742.898
0.3402000109644.300000037,300.991
0.340100088950.400000030,252.031
0.3400000222185.900000075,543.206
0.339900019126.20000006,500.995
0.33980006877.10000002,336.839
0.339700081780.200000027,780.734
0.3396000103250.500000035,063.87
0.33950002421.8000000822.201
0.33940004841.20000001,643.103
0.339300014060.40000004,770.694
0.339200053847.300000018,265.004
0.33910001034.1000000350.663
Last trades
Price(USDT)Amount(ADA)Time
0.341100023.400000007:58:34 AM
0.337600015.600000001:33:04 AM
0.337400015.600000001:33:03 AM
0.337600015.600000001:33:02 AM
0.337500015.600000001:32:52 AM
0.3374000503.800000001:32:46 AM
0.337300015.600000001:32:44 AM
0.337400015.600000001:32:44 AM
0.3375000839.200000001:32:40 AM
0.337500015.600000001:32:35 AM
0.33760002647.400000001:32:35 AM
0.337600015.600000001:32:31 AM
0.33770002829.500000001:32:24 AM
0.337700041.400000001:32:22 AM
0.337600034.300000001:32:18 AM
0.33760002660.100000001:32:16 AM
0.3376000148.100000001:32:09 AM
0.337600015.600000001:32:04 AM
0.337600015.600000001:32:04 AM
0.337500015.600000001:32:04 AM
0.337500015.600000001:31:47 AM
0.33760001483.200000001:31:44 AM
0.3376000583.300000001:31:41 AM
0.33750001783.300000001:31:35 AM
0.3375000126.200000001:31:35 AM
0.33740002965.700000001:31:25 AM
0.337400046.800000001:31:14 AM
0.337300015.600000001:31:14 AM
0.33740001000.000000001:31:14 AM
0.337400015.600000001:31:06 AM
0.33750001063.800000001:31:05 AM
0.337500063.600000001:31:02 AM
0.3375000163.700000001:30:56 AM
0.337400064.600000001:30:56 AM
0.33750003011.600000001:30:43 AM
0.337500015.600000001:30:43 AM
0.3374000176.400000001:30:42 AM
0.337500015.600000001:30:39 AM
0.33730001913.600000001:30:38 AM
0.3374000148.100000001:30:35 AM
0.3373000122.600000001:30:28 AM
0.337300023.700000001:30:23 AM
0.337400015.600000001:30:20 AM
0.33740003.900000001:30:20 AM
0.337300011.700000001:30:20 AM
0.33750001548.800000001:30:18 AM
0.33750001830.100000001:30:00 AM
0.3375000148.100000001:29:53 AM
0.337400015.600000001:29:32 AM
0.3375000286.800000001:29:32 AM
0.3376000274.500000001:29:30 AM
0.3376000106.000000001:29:30 AM
0.337600077.000000001:29:27 AM
0.3376000289.300000001:29:11 AM
0.337600046.800000001:29:03 AM
0.3375000750.000000001:29:02 AM
0.3376000296.200000001:29:01 AM
0.337500040.700000001:28:52 AM
0.337600039.500000001:28:36 AM
0.3376000302.400000001:28:33 AM
0.337500015.600000001:28:33 AM
0.33760001000.000000001:28:33 AM
0.337600015.600000001:28:33 AM
0.33770001041.400000001:28:33 AM
0.3377000247.200000001:28:33 AM
0.337700020.000000001:28:29 AM
0.337800050.000000001:28:19 AM
0.33780001424.100000001:27:50 AM
0.33780001424.100000001:27:49 AM
0.33780001424.200000001:27:47 AM
0.3377000106.700000001:27:47 AM
0.3378000225.700000001:27:47 AM
0.337800015.600000001:27:40 AM
0.33770001513.100000001:27:27 AM
0.337600020.800000001:27:16 AM
0.337700015.600000001:27:11 AM
0.3375000267.600000001:27:11 AM
0.337500031.200000001:27:11 AM
0.3374000257.500000001:27:10 AM
0.3374000684.200000001:27:06 AM
0.337300038.400000001:27:05 AM
0.3373000204.300000001:27:02 AM
0.337300077.800000001:26:43 AM
0.337200090.700000001:26:38 AM
0.3373000296.400000001:26:18 AM
0.337200022.600000001:26:16 AM
0.337200060.200000001:26:07 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.33730004.800000001:26:05 AM
0.337200010.800000001:26:05 AM